시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,020	330	- 2.02%	148,707	2,394
14:49	16,020	330	- 2.02%	148,647	2,393
14:48	16,020	330	- 2.02%	148,496	2,391
14:47	16,020	330	- 2.02%	148,019	2,383
14:46	16,000	350	- 2.14%	147,877	2,381
14:45	16,010	340	- 2.08%	147,667	2,377
14:44	16,000	350	- 2.14%	147,599	2,376
14:43	16,010	340	- 2.08%	144,889	2,333
14:42	16,010	340	- 2.08%	144,339	2,324
14:41	16,010	340	- 2.08%	142,943	2,302