시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	16,260	90	- 0.55%	5,533	90
09:08	16,220	130	- 0.80%	4,686	76
09:07	16,240	110	- 0.67%	3,767	61
09:06	16,220	130	- 0.80%	2,674	44
09:05	16,220	130	- 0.80%	2,310	38
09:04	16,220	130	- 0.80%	2,005	33
09:03	16,250	100	- 0.61%	1,278	21
09:02	16,380	30	+ 0.18%	721	12
09:01	16,320	30	- 0.18%	692	11
09:00	16,310	40	- 0.25%	635	10