시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	16,190	160	- 0.98%	16,990	275
09:18	16,180	170	- 1.04%	12,820	208
09:17	16,190	160	- 0.98%	12,594	204
09:16	16,140	210	- 1.28%	9,552	155
09:15	16,130	220	- 1.35%	9,130	148
09:14	16,110	240	- 1.47%	8,068	131
09:13	16,090	260	- 1.59%	8,008	130
09:12	16,150	200	- 1.22%	6,764	110
09:11	16,190	160	- 0.98%	6,203	101
09:10	16,250	100	- 0.61%	5,743	93