시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	16,160	190	- 1.16%	27,977	453
09:28	16,150	200	- 1.22%	27,899	452
09:27	16,110	240	- 1.47%	27,302	442
09:26	16,200	150	- 0.92%	24,700	400
09:25	16,180	170	- 1.04%	24,083	390
09:24	16,180	170	- 1.04%	23,754	384
09:23	16,170	180	- 1.10%	23,649	383
09:22	16,180	170	- 1.04%	23,186	375
09:21	16,170	180	- 1.10%	22,267	360
09:20	16,190	160	- 0.98%	19,945	323