시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	16,170	180	- 1.10%	35,647	577
09:38	16,170	180	- 1.10%	35,513	574
09:37	16,110	240	- 1.47%	33,817	547
09:36	16,130	220	- 1.35%	31,887	516
09:35	16,150	200	- 1.22%	30,597	495
09:34	16,170	180	- 1.10%	29,065	470
09:33	16,180	170	- 1.04%	29,048	470
09:32	16,180	170	- 1.04%	28,595	463
09:31	16,160	190	- 1.16%	28,265	457
09:30	16,160	190	- 1.16%	28,156	456