시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	16,110	240	- 1.47%	44,044	712
09:48	16,100	250	- 1.53%	43,679	706
09:47	16,060	290	- 1.77%	43,058	696
09:46	16,070	280	- 1.71%	40,803	660
09:45	16,120	230	- 1.41%	38,625	625
09:44	16,140	210	- 1.28%	38,342	620
09:43	16,140	210	- 1.28%	38,237	618
09:42	16,140	210	- 1.28%	37,141	601
09:41	16,160	190	- 1.16%	36,930	597
09:40	16,150	200	- 1.22%	36,248	586