시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	16,050	300	- 1.84%	48,699	787
09:58	16,050	300	- 1.84%	48,544	784
09:57	16,040	310	- 1.90%	48,278	780
09:56	16,040	310	- 1.90%	47,928	774
09:55	16,050	300	- 1.84%	47,453	767
09:54	16,080	270	- 1.65%	45,561	736
09:53	16,080	270	- 1.65%	45,051	728
09:52	16,100	250	- 1.53%	44,701	722
09:51	16,110	240	- 1.47%	44,646	721
09:50	16,130	220	- 1.35%	44,326	716