시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	16,020	330	- 2.02%	52,071	841
10:08	16,030	320	- 1.96%	51,834	837
10:07	16,030	320	- 1.96%	51,619	833
10:06	16,030	320	- 1.96%	51,405	830
10:05	16,040	310	- 1.90%	50,935	822
10:04	16,030	320	- 1.96%	50,787	820
10:03	16,030	320	- 1.96%	49,920	806
10:02	16,060	290	- 1.77%	49,401	798
10:01	16,060	290	- 1.77%	49,225	795
10:00	16,060	290	- 1.77%	48,972	791