시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	16,020	330	- 2.02%	59,084	953
10:18	16,020	330	- 2.02%	58,610	945
10:17	16,020	330	- 2.02%	58,399	942
10:16	16,020	330	- 2.02%	58,191	939
10:15	16,020	330	- 2.02%	57,740	931
10:14	16,020	330	- 2.02%	57,438	927
10:13	16,020	330	- 2.02%	56,965	919
10:12	16,040	310	- 1.90%	55,906	902
10:11	16,010	340	- 2.08%	55,607	897
10:10	16,030	320	- 1.96%	53,257	860