시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	16,020	330	- 2.02%	62,852	1,013
10:28	16,030	320	- 1.96%	62,488	1,008
10:27	16,030	320	- 1.96%	61,714	995
10:26	16,030	320	- 1.96%	61,468	991
10:25	16,040	310	- 1.90%	61,200	987
10:24	16,030	320	- 1.96%	61,154	986
10:23	16,040	310	- 1.90%	60,988	983
10:22	16,060	290	- 1.77%	60,838	981
10:21	16,050	300	- 1.84%	59,798	964
10:20	16,050	300	- 1.84%	59,576	961