시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,980	370	- 2.26%	152,464	2,454
14:59	15,990	360	- 2.20%	152,459	2,454
14:58	15,980	370	- 2.26%	152,187	2,450
14:57	16,000	350	- 2.14%	151,405	2,437
14:56	16,000	350	- 2.14%	151,127	2,433
14:55	16,000	350	- 2.14%	151,010	2,431
14:54	16,070	280	- 1.71%	150,263	2,419
14:53	16,010	340	- 2.08%	149,983	2,415
14:52	16,010	340	- 2.08%	149,739	2,411
14:51	16,010	340	- 2.08%	149,628	2,409