시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	16,090	260	- 1.59%	64,944	1,047
10:39	16,080	270	- 1.65%	64,678	1,043
10:38	16,090	260	- 1.59%	64,517	1,040
10:37	16,080	270	- 1.65%	64,344	1,037
10:36	16,100	250	- 1.53%	64,264	1,036
10:35	16,070	280	- 1.71%	63,947	1,031
10:33	16,060	290	- 1.77%	63,651	1,026
10:32	16,050	300	- 1.84%	63,396	1,022
10:31	16,050	300	- 1.84%	63,328	1,021
10:30	16,030	320	- 1.96%	63,055	1,017