시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	16,130	220	- 1.35%	69,716	1,124
10:49	16,150	200	- 1.22%	68,940	1,112
10:48	16,160	190	- 1.16%	68,611	1,106
10:47	16,180	170	- 1.04%	68,381	1,103
10:46	16,180	170	- 1.04%	68,124	1,098
10:45	16,170	180	- 1.10%	67,345	1,086
10:44	16,180	170	- 1.04%	67,012	1,080
10:43	16,150	200	- 1.22%	66,299	1,069
10:42	16,170	180	- 1.10%	66,081	1,065
10:41	16,070	280	- 1.71%	65,218	1,051