시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	16,150	200	- 1.22%	72,953	1,176
10:59	16,140	210	- 1.28%	72,460	1,168
10:58	16,130	220	- 1.35%	71,728	1,157
10:57	16,110	240	- 1.47%	71,516	1,153
10:56	16,120	230	- 1.41%	71,311	1,150
10:55	16,120	230	- 1.41%	71,083	1,146
10:54	16,130	220	- 1.35%	70,807	1,142
10:53	16,130	220	- 1.35%	70,631	1,139
10:52	16,140	210	- 1.28%	70,302	1,134
10:51	16,130	220	- 1.35%	69,958	1,128