시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	16,160	190	- 1.16%	76,079	1,227
11:09	16,150	200	- 1.22%	75,774	1,222
11:08	16,170	180	- 1.10%	75,350	1,215
11:07	16,170	180	- 1.10%	75,182	1,212
11:06	16,150	200	- 1.22%	74,916	1,208
11:05	16,180	170	- 1.04%	74,493	1,201
11:04	16,170	180	- 1.10%	74,167	1,196
11:03	16,170	180	- 1.10%	73,702	1,188
11:02	16,160	190	- 1.16%	73,380	1,183
11:01	16,130	220	- 1.35%	73,072	1,178