시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	16,120	230	- 1.41%	78,802	1,271
11:19	16,110	240	- 1.47%	78,600	1,268
11:18	16,140	210	- 1.28%	78,173	1,261
11:17	16,140	210	- 1.28%	77,911	1,256
11:16	16,140	210	- 1.28%	77,675	1,253
11:15	16,150	200	- 1.22%	77,411	1,248
11:14	16,160	190	- 1.16%	77,014	1,242
11:13	16,150	200	- 1.22%	76,804	1,239
11:12	16,140	210	- 1.28%	76,721	1,237
11:11	16,140	210	- 1.28%	76,492	1,234