시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	16,110	240	- 1.47%	81,857	1,320
11:29	16,120	230	- 1.41%	81,338	1,312
11:28	16,120	230	- 1.41%	81,157	1,309
11:27	16,120	230	- 1.41%	80,412	1,297
11:26	16,130	220	- 1.35%	80,316	1,295
11:25	16,140	210	- 1.28%	79,996	1,290
11:24	16,130	220	- 1.35%	79,796	1,287
11:23	16,130	220	- 1.35%	79,490	1,282
11:22	16,130	220	- 1.35%	79,146	1,276
11:21	16,130	220	- 1.35%	79,069	1,275