시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	16,120	230	- 1.41%	86,135	1,389
11:39	16,090	260	- 1.59%	85,970	1,386
11:38	16,100	250	- 1.53%	85,534	1,379
11:37	16,090	260	- 1.59%	85,221	1,374
11:36	16,070	280	- 1.71%	85,063	1,372
11:35	16,060	290	- 1.77%	84,586	1,364
11:34	16,060	290	- 1.77%	84,251	1,359
11:33	16,070	280	- 1.71%	84,021	1,355
11:32	16,080	270	- 1.65%	82,152	1,325
11:31	16,100	250	- 1.53%	81,871	1,320