시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	16,050	300	- 1.84%	88,686	1,430
11:49	16,050	300	- 1.84%	88,555	1,428
11:48	16,060	290	- 1.77%	88,251	1,423
11:47	16,060	290	- 1.77%	87,894	1,417
11:46	16,060	290	- 1.77%	87,808	1,416
11:45	16,060	290	- 1.77%	87,542	1,411
11:44	16,070	280	- 1.71%	87,254	1,407
11:43	16,080	270	- 1.65%	86,999	1,403
11:42	16,110	240	- 1.47%	86,509	1,395
11:41	16,110	240	- 1.47%	86,365	1,393