시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	16,100	250	- 1.53%	91,783	1,480
11:59	16,080	270	- 1.65%	91,524	1,475
11:58	16,070	280	- 1.71%	91,209	1,470
11:57	16,070	280	- 1.71%	91,059	1,468
11:56	16,060	290	- 1.77%	90,807	1,464
11:55	16,090	260	- 1.59%	90,655	1,461
11:54	16,080	270	- 1.65%	90,157	1,453
11:53	16,090	260	- 1.59%	90,043	1,452
11:52	16,060	290	- 1.77%	89,670	1,446
11:51	16,060	290	- 1.77%	89,259	1,439