시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	16,080	270	- 1.65%	93,809	1,512
12:09	16,080	270	- 1.65%	93,541	1,508
12:08	16,070	280	- 1.71%	93,452	1,506
12:07	16,080	270	- 1.65%	93,256	1,503
12:06	16,090	260	- 1.59%	93,039	1,500
12:05	16,090	260	- 1.59%	92,699	1,494
12:04	16,100	250	- 1.53%	92,479	1,491
12:03	16,100	250	- 1.53%	92,415	1,490
12:02	16,100	250	- 1.53%	92,022	1,483
12:01	16,110	240	- 1.47%	91,929	1,482