시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,960	390	- 2.39%	161,303	2,595
15:09	15,960	390	- 2.39%	161,199	2,594
15:08	15,930	420	- 2.57%	161,191	2,594
15:07	15,950	400	- 2.45%	157,245	2,531
15:06	15,940	410	- 2.51%	157,238	2,530
15:05	15,950	400	- 2.45%	155,594	2,504
15:04	15,960	390	- 2.39%	154,825	2,492
15:03	15,960	390	- 2.39%	154,226	2,482
15:02	16,000	350	- 2.14%	152,936	2,462
15:01	16,000	350	- 2.14%	152,470	2,454