시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	16,030	320	- 1.96%	97,749	1,575
12:19	16,040	310	- 1.90%	97,416	1,570
12:18	16,050	300	- 1.84%	97,330	1,569
12:17	16,050	300	- 1.84%	96,867	1,561
12:16	16,040	310	- 1.90%	96,164	1,550
12:15	16,040	310	- 1.90%	95,688	1,542
12:14	16,070	280	- 1.71%	94,676	1,526
12:13	16,060	290	- 1.77%	94,570	1,524
12:12	16,090	260	- 1.59%	94,202	1,519
12:11	16,080	270	- 1.65%	94,028	1,516