시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	16,050	300	- 1.84%	100,528	1,620
12:29	16,040	310	- 1.90%	100,181	1,614
12:28	16,050	300	- 1.84%	99,967	1,611
12:27	16,030	320	- 1.96%	99,553	1,604
12:26	16,040	310	- 1.90%	99,353	1,601
12:25	16,040	310	- 1.90%	99,170	1,598
12:24	16,040	310	- 1.90%	98,832	1,593
12:23	16,040	310	- 1.90%	98,659	1,590
12:22	16,040	310	- 1.90%	98,188	1,582
12:21	16,040	310	- 1.90%	98,005	1,580