시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	16,050	300	- 1.84%	104,351	1,681
12:39	16,060	290	- 1.77%	104,122	1,678
12:38	16,060	290	- 1.77%	103,788	1,672
12:37	16,060	290	- 1.77%	103,617	1,670
12:36	16,050	300	- 1.84%	103,472	1,667
12:35	16,050	300	- 1.84%	103,167	1,662
12:34	16,060	290	- 1.77%	102,905	1,658
12:33	16,090	260	- 1.59%	102,730	1,655
12:32	16,060	290	- 1.77%	102,499	1,652
12:31	16,060	290	- 1.77%	102,020	1,644