시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	16,120	230	- 1.41%	107,965	1,740
12:49	16,080	270	- 1.65%	107,641	1,734
12:48	16,100	250	- 1.53%	107,216	1,727
12:47	16,100	250	- 1.53%	107,046	1,725
12:46	16,080	270	- 1.65%	106,713	1,719
12:45	16,090	260	- 1.59%	106,349	1,714
12:44	16,090	260	- 1.59%	106,105	1,710
12:43	16,090	260	- 1.59%	106,015	1,708
12:42	16,080	270	- 1.65%	105,714	1,703
12:41	16,080	270	- 1.65%	104,637	1,686