시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	16,090	260	- 1.59%	113,150	1,823
12:59	16,110	240	- 1.47%	112,776	1,817
12:58	16,080	270	- 1.65%	112,345	1,810
12:57	16,080	270	- 1.65%	112,073	1,806
12:56	16,100	250	- 1.53%	111,920	1,803
12:55	16,100	250	- 1.53%	111,548	1,797
12:54	16,090	260	- 1.59%	111,418	1,795
12:53	16,100	250	- 1.53%	111,215	1,792
12:52	16,080	270	- 1.65%	110,910	1,787
12:51	16,080	270	- 1.65%	109,441	1,763