시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	16,120	230	- 1.41%	115,628	1,863
13:09	16,100	250	- 1.53%	115,589	1,862
13:08	16,100	250	- 1.53%	115,107	1,854
13:07	16,110	240	- 1.47%	114,970	1,852
13:06	16,100	250	- 1.53%	114,854	1,850
13:05	16,090	260	- 1.59%	114,464	1,844
13:04	16,090	260	- 1.59%	114,183	1,840
13:03	16,090	260	- 1.59%	113,779	1,833
13:02	16,100	250	- 1.53%	113,581	1,830
13:01	16,100	250	- 1.53%	113,404	1,827