시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	16,110	240	- 1.47%	117,994	1,901
13:19	16,110	240	- 1.47%	117,750	1,897
13:18	16,090	260	- 1.59%	117,431	1,892
13:17	16,110	240	- 1.47%	116,941	1,884
13:16	16,110	240	- 1.47%	116,898	1,883
13:15	16,110	240	- 1.47%	116,536	1,877
13:14	16,110	240	- 1.47%	116,487	1,877
13:13	16,100	250	- 1.53%	116,084	1,870
13:12	16,110	240	- 1.47%	115,876	1,867
13:11	16,110	240	- 1.47%	115,831	1,866