시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	16,080	270	- 1.65%	120,486	1,941
13:29	16,090	260	- 1.59%	120,332	1,939
13:28	16,090	260	- 1.59%	120,003	1,933
13:27	16,090	260	- 1.59%	119,929	1,932
13:26	16,080	270	- 1.65%	119,794	1,930
13:25	16,100	250	- 1.53%	119,400	1,924
13:24	16,100	250	- 1.53%	119,230	1,921
13:23	16,080	270	- 1.65%	118,884	1,915
13:22	16,080	270	- 1.65%	118,622	1,911
13:21	16,090	260	- 1.59%	118,400	1,907