시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	16,080	270	- 1.65%	123,669	1,992
13:39	16,100	250	- 1.53%	123,461	1,989
13:38	16,080	270	- 1.65%	123,250	1,985
13:37	16,090	260	- 1.59%	122,732	1,977
13:36	16,080	270	- 1.65%	122,593	1,975
13:35	16,100	250	- 1.53%	122,250	1,969
13:34	16,090	260	- 1.59%	121,331	1,955
13:33	16,090	260	- 1.59%	121,088	1,951
13:32	16,100	250	- 1.53%	120,805	1,946
13:31	16,080	270	- 1.65%	120,749	1,945