시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	16,080	270	- 1.65%	126,086	2,031
13:49	16,070	280	- 1.71%	125,885	2,028
13:48	16,060	290	- 1.77%	125,641	2,024
13:47	16,070	280	- 1.71%	125,459	2,021
13:46	16,080	270	- 1.65%	125,213	2,017
13:45	16,070	280	- 1.71%	124,840	2,011
13:44	16,080	270	- 1.65%	124,742	2,009
13:43	16,080	270	- 1.65%	124,269	2,002
13:42	16,090	260	- 1.59%	124,143	2,000
13:41	16,110	240	- 1.47%	123,941	1,997