시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,080	270	- 1.65%	166,043	2,671
15:19	16,080	270	- 1.65%	164,939	2,654
15:18	16,000	350	- 2.14%	164,662	2,649
15:17	16,030	320	- 1.96%	164,649	2,649
15:16	16,020	330	- 2.02%	163,482	2,630
15:15	15,990	360	- 2.20%	162,986	2,622
15:14	16,000	350	- 2.14%	162,791	2,619
15:13	16,040	310	- 1.90%	162,381	2,613
15:12	16,020	330	- 2.02%	162,240	2,610
15:11	16,020	330	- 2.02%	161,963	2,606