| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:54 | 5,670 | 1,130 | - 16.62% | 475,925 | 2,721 |
| 13:52 | 5,680 | 1,120 | - 16.47% | 475,915 | 2,721 |
| 13:51 | 5,680 | 1,120 | - 16.47% | 475,909 | 2,721 |
| 13:50 | 5,680 | 1,120 | - 16.47% | 475,783 | 2,721 |
| 13:49 | 5,680 | 1,120 | - 16.47% | 475,590 | 2,720 |
| 13:47 | 5,680 | 1,120 | - 16.47% | 475,083 | 2,717 |
| 13:46 | 5,680 | 1,120 | - 16.47% | 475,057 | 2,717 |
| 13:44 | 5,680 | 1,120 | - 16.47% | 474,851 | 2,715 |
| 13:43 | 5,670 | 1,130 | - 16.62% | 474,833 | 2,715 |
| 13:42 | 5,680 | 1,120 | - 16.47% | 474,378 | 2,713 |