| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:06 | 5,700 | 1,100 | - 16.18% | 479,744 | 2,743 |
| 14:05 | 5,700 | 1,100 | - 16.18% | 479,730 | 2,743 |
| 14:04 | 5,680 | 1,120 | - 16.47% | 479,442 | 2,741 |
| 14:03 | 5,690 | 1,110 | - 16.32% | 479,059 | 2,739 |
| 14:02 | 5,680 | 1,120 | - 16.47% | 479,038 | 2,739 |
| 14:00 | 5,670 | 1,130 | - 16.62% | 478,736 | 2,737 |
| 13:59 | 5,670 | 1,130 | - 16.62% | 478,486 | 2,736 |
| 13:57 | 5,680 | 1,120 | - 16.47% | 476,434 | 2,724 |
| 13:56 | 5,680 | 1,120 | - 16.47% | 476,427 | 2,724 |
| 13:55 | 5,680 | 1,120 | - 16.47% | 475,926 | 2,721 |