| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:16 | 5,680 | 1,120 | - 16.47% | 482,806 | 2,761 |
| 14:15 | 5,680 | 1,120 | - 16.47% | 482,272 | 2,758 |
| 14:14 | 5,680 | 1,120 | - 16.47% | 482,016 | 2,756 |
| 14:13 | 5,670 | 1,130 | - 16.62% | 481,821 | 2,755 |
| 14:12 | 5,690 | 1,110 | - 16.32% | 481,763 | 2,755 |
| 14:11 | 5,680 | 1,120 | - 16.47% | 481,474 | 2,753 |
| 14:10 | 5,670 | 1,130 | - 16.62% | 481,235 | 2,752 |
| 14:09 | 5,670 | 1,130 | - 16.62% | 481,201 | 2,751 |
| 14:08 | 5,690 | 1,110 | - 16.32% | 480,065 | 2,745 |
| 14:07 | 5,690 | 1,110 | - 16.32% | 479,767 | 2,743 |