시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	5,690	1,110	- 16.32%	494,943	2,830
14:26	5,690	1,110	- 16.32%	493,662	2,822
14:25	5,680	1,120	- 16.47%	492,351	2,815
14:24	5,670	1,130	- 16.62%	491,303	2,809
14:23	5,680	1,120	- 16.47%	489,618	2,799
14:22	5,670	1,130	- 16.62%	489,541	2,799
14:21	5,670	1,130	- 16.62%	488,730	2,794
14:19	5,680	1,120	- 16.47%	488,701	2,794
14:18	5,680	1,120	- 16.47%	488,136	2,791
14:17	5,680	1,120	- 16.47%	485,151	2,774