| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:37 | 5,680 | 1,120 | - 16.47% | 501,170 | 2,865 |
| 14:36 | 5,680 | 1,120 | - 16.47% | 501,117 | 2,865 |
| 14:35 | 5,660 | 1,140 | - 16.77% | 500,512 | 2,861 |
| 14:34 | 5,690 | 1,110 | - 16.32% | 498,107 | 2,847 |
| 14:33 | 5,680 | 1,120 | - 16.47% | 498,101 | 2,847 |
| 14:32 | 5,680 | 1,120 | - 16.47% | 496,851 | 2,840 |
| 14:31 | 5,690 | 1,110 | - 16.32% | 495,850 | 2,835 |
| 14:30 | 5,690 | 1,110 | - 16.32% | 495,801 | 2,834 |
| 14:29 | 5,690 | 1,110 | - 16.32% | 495,485 | 2,833 |
| 14:28 | 5,690 | 1,110 | - 16.32% | 495,010 | 2,830 |