시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	5,670	1,130	- 16.62%	510,477	2,918
14:46	5,680	1,120	- 16.47%	509,964	2,915
14:45	5,670	1,130	- 16.62%	509,704	2,913
14:44	5,660	1,140	- 16.77%	509,664	2,913
14:43	5,670	1,130	- 16.62%	509,650	2,913
14:42	5,670	1,130	- 16.62%	509,200	2,910
14:41	5,650	1,150	- 16.91%	506,190	2,893
14:40	5,660	1,140	- 16.77%	505,068	2,887
14:39	5,650	1,150	- 16.91%	504,814	2,885
14:38	5,670	1,130	- 16.62%	502,074	2,870