시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	5,780	1,020	- 15.00%	61,452	365
09:06	5,860	940	- 13.82%	55,446	330
09:05	5,830	970	- 14.27%	51,808	309
09:04	5,800	1,000	- 14.71%	45,089	270
09:03	5,840	960	- 14.12%	35,864	216
09:02	6,030	770	- 11.32%	19,805	120