시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	5,810	990	- 14.56%	111,084	651
09:16	5,760	1,040	- 15.29%	108,787	637
09:15	5,780	1,020	- 15.00%	100,369	589
09:14	5,740	1,060	- 15.59%	99,555	584
09:13	5,720	1,080	- 15.88%	92,685	545
09:12	5,740	1,060	- 15.59%	88,389	520
09:11	5,740	1,060	- 15.59%	87,176	513
09:10	5,740	1,060	- 15.59%	82,447	486
09:09	5,680	1,120	- 16.47%	80,982	478
09:08	5,840	960	- 14.12%	68,652	407