시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	5,740	1,060	- 15.59%	140,621	821
09:26	5,770	1,030	- 15.15%	138,280	807
09:25	5,760	1,040	- 15.29%	134,756	787
09:24	5,740	1,060	- 15.59%	134,503	786
09:23	5,760	1,040	- 15.29%	127,663	746
09:22	5,760	1,040	- 15.29%	126,508	740
09:21	5,800	1,000	- 14.71%	119,235	698
09:20	5,820	980	- 14.41%	115,445	676
09:19	5,820	980	- 14.41%	113,524	665
09:18	5,800	1,000	- 14.71%	112,944	661