| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:37 | 5,690 | 1,110 | - 16.32% | 252,785 | 1,458 |
| 09:36 | 5,700 | 1,100 | - 16.18% | 251,504 | 1,451 |
| 09:35 | 5,710 | 1,090 | - 16.03% | 246,297 | 1,421 |
| 09:34 | 5,680 | 1,120 | - 16.47% | 226,737 | 1,310 |
| 09:33 | 5,660 | 1,140 | - 16.77% | 221,985 | 1,283 |
| 09:32 | 5,630 | 1,170 | - 17.21% | 218,096 | 1,261 |
| 09:31 | 5,640 | 1,160 | - 17.06% | 213,832 | 1,237 |
| 09:30 | 5,650 | 1,150 | - 16.91% | 208,801 | 1,208 |
| 09:29 | 5,650 | 1,150 | - 16.91% | 179,796 | 1,044 |
| 09:28 | 5,640 | 1,160 | - 17.06% | 177,984 | 1,033 |