| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:47 | 5,720 | 1,080 | - 15.88% | 269,487 | 1,553 |
| 09:46 | 5,730 | 1,070 | - 15.74% | 266,860 | 1,538 |
| 09:45 | 5,730 | 1,070 | - 15.74% | 265,522 | 1,531 |
| 09:44 | 5,730 | 1,070 | - 15.74% | 265,182 | 1,529 |
| 09:43 | 5,720 | 1,080 | - 15.88% | 263,557 | 1,519 |
| 09:42 | 5,710 | 1,090 | - 16.03% | 261,666 | 1,509 |
| 09:41 | 5,710 | 1,090 | - 16.03% | 260,718 | 1,503 |
| 09:40 | 5,680 | 1,120 | - 16.47% | 259,670 | 1,497 |
| 09:39 | 5,670 | 1,130 | - 16.62% | 258,093 | 1,488 |
| 09:38 | 5,690 | 1,110 | - 16.32% | 253,396 | 1,462 |