| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:57 | 5,750 | 1,050 | - 15.44% | 279,455 | 1,610 |
| 09:56 | 5,760 | 1,040 | - 15.29% | 279,296 | 1,609 |
| 09:55 | 5,750 | 1,050 | - 15.44% | 278,794 | 1,607 |
| 09:54 | 5,710 | 1,090 | - 16.03% | 276,607 | 1,594 |
| 09:53 | 5,730 | 1,070 | - 15.74% | 276,034 | 1,591 |
| 09:52 | 5,720 | 1,080 | - 15.88% | 275,169 | 1,586 |
| 09:51 | 5,730 | 1,070 | - 15.74% | 273,147 | 1,574 |
| 09:50 | 5,740 | 1,060 | - 15.59% | 272,503 | 1,571 |
| 09:49 | 5,740 | 1,060 | - 15.59% | 271,816 | 1,567 |
| 09:48 | 5,730 | 1,070 | - 15.74% | 270,317 | 1,558 |