시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,640	1,160	- 17.06%	514,970	2,943
14:58	5,640	1,160	- 17.06%	514,933	2,943
14:57	5,640	1,160	- 17.06%	513,617	2,935
14:56	5,650	1,150	- 16.91%	513,586	2,935
14:55	5,650	1,150	- 16.91%	512,600	2,930
14:54	5,670	1,130	- 16.62%	512,193	2,927
14:53	5,670	1,130	- 16.62%	511,801	2,925
14:52	5,690	1,110	- 16.32%	511,745	2,925
14:51	5,670	1,130	- 16.62%	511,744	2,925
14:50	5,690	1,110	- 16.32%	510,906	2,920