| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:07 | 5,750 | 1,050 | - 15.44% | 289,654 | 1,669 |
| 10:06 | 5,740 | 1,060 | - 15.59% | 288,981 | 1,665 |
| 10:05 | 5,710 | 1,090 | - 16.03% | 288,204 | 1,661 |
| 10:04 | 5,730 | 1,070 | - 15.74% | 286,817 | 1,653 |
| 10:03 | 5,720 | 1,080 | - 15.88% | 286,105 | 1,649 |
| 10:02 | 5,730 | 1,070 | - 15.74% | 285,118 | 1,643 |
| 10:01 | 5,715 | 1,085 | - 15.96% | 284,257 | 1,638 |
| 10:00 | 5,700 | 1,100 | - 16.18% | 284,076 | 1,637 |
| 09:59 | 5,740 | 1,060 | - 15.59% | 282,280 | 1,627 |
| 09:58 | 5,760 | 1,040 | - 15.29% | 280,769 | 1,618 |