| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:17 | 5,710 | 1,090 | - 16.03% | 305,431 | 1,759 |
| 10:16 | 5,740 | 1,060 | - 15.59% | 300,132 | 1,729 |
| 10:15 | 5,730 | 1,070 | - 15.74% | 299,015 | 1,723 |
| 10:14 | 5,720 | 1,080 | - 15.88% | 298,873 | 1,722 |
| 10:13 | 5,740 | 1,060 | - 15.59% | 297,638 | 1,715 |
| 10:12 | 5,740 | 1,060 | - 15.59% | 296,230 | 1,707 |
| 10:11 | 5,750 | 1,050 | - 15.44% | 292,911 | 1,688 |
| 10:10 | 5,750 | 1,050 | - 15.44% | 292,184 | 1,683 |
| 10:09 | 5,750 | 1,050 | - 15.44% | 291,598 | 1,680 |
| 10:08 | 5,750 | 1,050 | - 15.44% | 289,725 | 1,669 |