시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	5,700	1,100	- 16.18%	316,786	1,824
10:26	5,690	1,110	- 16.32%	316,447	1,822
10:25	5,690	1,110	- 16.32%	316,156	1,821
10:24	5,710	1,090	- 16.03%	313,394	1,805
10:23	5,720	1,080	- 15.88%	313,372	1,805
10:22	5,720	1,080	- 15.88%	312,719	1,801
10:21	5,700	1,100	- 16.18%	311,942	1,796
10:20	5,710	1,090	- 16.03%	306,492	1,765
10:19	5,730	1,070	- 15.74%	305,898	1,762
10:18	5,710	1,090	- 16.03%	305,593	1,760