시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	5,680	1,120	- 16.47%	323,361	1,862
10:36	5,680	1,120	- 16.47%	322,706	1,858
10:35	5,690	1,110	- 16.32%	322,027	1,854
10:34	5,690	1,110	- 16.32%	321,703	1,852
10:33	5,720	1,080	- 15.88%	321,469	1,851
10:32	5,700	1,100	- 16.18%	320,962	1,848
10:31	5,710	1,090	- 16.03%	320,840	1,847
10:30	5,690	1,110	- 16.32%	319,952	1,842
10:29	5,710	1,090	- 16.03%	317,162	1,826
10:28	5,700	1,100	- 16.18%	316,919	1,825